Historical Mutual Fund NAV of Sundaram Low Duration Fund IDCW
| NAV Date | NAV (Rs) |
|---|---|
| 21-08-2025 | 1102.084 |
| 20-08-2025 | 1101.8143 |
| 19-08-2025 | 1101.5547 |
| 18-08-2025 | 1101.4947 |
| 14-08-2025 | 1100.801 |
| 13-08-2025 | 1100.5624 |
| 12-08-2025 | 1100.4716 |
| 11-08-2025 | 1100.5963 |
| 08-08-2025 | 1100.2823 |
| 07-08-2025 | 1100.0815 |
| 06-08-2025 | 1099.9341 |
| 05-08-2025 | 1100.258 |
| 04-08-2025 | 1099.9778 |
| 01-08-2025 | 1099.424 |
| 31-07-2025 | 1099.204 |
| 30-07-2025 | 1099.0435 |
| 29-07-2025 | 1098.886 |
| 28-07-2025 | 1098.8023 |
| 25-07-2025 | 1098.3693 |
| 24-07-2025 | 1098.3415 |
| 23-07-2025 | 1098.1805 |
| 22-07-2025 | 1097.9314 |
| 21-07-2025 | 1097.8053 |
| 18-07-2025 | 1097.3869 |
| 17-07-2025 | 1097.0596 |
| 16-07-2025 | 1096.8456 |
| 15-07-2025 | 1096.7541 |
| 14-07-2025 | 1096.5758 |
| 11-07-2025 | 1096.0095 |
| 10-07-2025 | 1095.8851 |
| 09-07-2025 | 1095.7925 |
| 08-07-2025 | 1095.8006 |
| 07-07-2025 | 1095.679 |
| 04-07-2025 | 1095.0318 |
| 03-07-2025 | 1094.7903 |
| 02-07-2025 | 1094.415 |
| 01-07-2025 | 1093.8567 |
| 30-06-2025 | 1093.2006 |
| 27-06-2025 | 1092.5889 |
| 26-06-2025 | 1092.472 |
| 25-06-2025 | 1092.381 |
| 24-06-2025 | 1092.423 |
| 23-06-2025 | 1091.99 |
| 20-06-2025 | 1091.5165 |
| 19-06-2025 | 1091.4153 |
| 18-06-2025 | 1091.2551 |
| 17-06-2025 | 1097.3098 |
| 16-06-2025 | 1096.8767 |
| 13-06-2025 | 1096.4341 |
| 12-06-2025 | 1096.5767 |
| 11-06-2025 | 1096.774 |
| 10-06-2025 | 1097.0463 |
| 09-06-2025 | 1097.554 |
| 06-06-2025 | 1097.2232 |
| 05-06-2025 | 1095.2726 |
| 04-06-2025 | 1094.9419 |
| 03-06-2025 | 1094.9545 |
| 02-06-2025 | 1094.5002 |
| 30-05-2025 | 1093.9452 |
| 29-05-2025 | 1093.7849 |
| 28-05-2025 | 1093.608 |
| 27-05-2025 | 1093.4017 |
| 26-05-2025 | 1093.2593 |
| 23-05-2025 | 1092.7099 |
| 22-05-2025 | 1092.5273 |
| 21-05-2025 | 1092.5 |
| 20-05-2025 | 1091.9651 |
| 19-05-2025 | 1091.5324 |
| 16-05-2025 | 1097.1083 |
| 15-05-2025 | 1096.4744 |
| 14-05-2025 | 1095.9569 |
| 13-05-2025 | 1095.2218 |
| 09-05-2025 | 1093.7707 |
| 08-05-2025 | 1094.053 |
| 07-05-2025 | 1094.5228 |
| 06-05-2025 | 1094.2995 |
| 05-05-2025 | 1094.0964 |
| 02-05-2025 | 1093.4174 |
| 30-04-2025 | 1092.9772 |
| 29-04-2025 | 1092.9097 |
| 28-04-2025 | 1092.5491 |
| 25-04-2025 | 1091.9707 |
| 24-04-2025 | 1092.0383 |
| 23-04-2025 | 1091.8269 |
| 22-04-2025 | 1091.522 |
| 21-04-2025 | 1091.1756 |
| 17-04-2025 | 1096.4465 |
| 16-04-2025 | 1096.0123 |
| 15-04-2025 | 1095.6026 |
| 11-04-2025 | 1094.6935 |
| 09-04-2025 | 1093.927 |
| 08-04-2025 | 1093.2436 |
| 07-04-2025 | 1093.0909 |
| 04-04-2025 | 1092.6143 |
| 03-04-2025 | 1092.397 |
| 02-04-2025 | 1091.6132 |
| 31-03-2025 | 1089.644 |
| 28-03-2025 | 1089.1098 |
| 27-03-2025 | 1087.8004 |
| 26-03-2025 | 1087.1206 |
| 25-03-2025 | 1086.7606 |
| 24-03-2025 | 1086.4438 |
| 21-03-2025 | 1085.4792 |
| 20-03-2025 | 1085.1067 |
| 19-03-2025 | 1084.6846 |
| 18-03-2025 | 1084.2797 |
| 17-03-2025 | 1090.4137 |
| 13-03-2025 | 1089.6233 |
| 12-03-2025 | 1089.4352 |
| 11-03-2025 | 1089.2391 |
| 10-03-2025 | 1089.0857 |
| 07-03-2025 | 1088.5663 |
| 06-03-2025 | 1088.4596 |
| 05-03-2025 | 1087.95 |
| 04-03-2025 | 1087.8022 |
| 03-03-2025 | 1087.6772 |
| 28-02-2025 | 1087.2787 |
| 27-02-2025 | 1087.0951 |
| 25-02-2025 | 1086.8172 |
| 24-02-2025 | 1086.6228 |
| 21-02-2025 | 1085.9777 |
| 20-02-2025 | 1085.7629 |
| 18-02-2025 | 1085.4004 |
| 17-02-2025 | 1091.4982 |
| 14-02-2025 | 1090.9635 |
| 13-02-2025 | 1090.799 |
| 12-02-2025 | 1090.4902 |
| 11-02-2025 | 1090.3509 |
| 10-02-2025 | 1090.1644 |
| 07-02-2025 | 1089.93 |
| 06-02-2025 | 1089.9984 |
| 05-02-2025 | 1089.674 |
| 04-02-2025 | 1089.1027 |
| 03-02-2025 | 1088.8244 |
| 31-01-2025 | 1088.1518 |
| 30-01-2025 | 1087.9443 |
| 29-01-2025 | 1087.8132 |
| 28-01-2025 | 1087.6229 |
| 27-01-2025 | 1087.3588 |
| 24-01-2025 | 1086.6491 |
| 23-01-2025 | 1086.4154 |
| 22-01-2025 | 1086.2574 |
| 21-01-2025 | 1086.0812 |
| 20-01-2025 | 1085.8248 |
| 17-01-2025 | 1090.67 |
| 16-01-2025 | 1090.4397 |
| 15-01-2025 | 1089.9558 |
| 14-01-2025 | 1089.5648 |
| 13-01-2025 | 1089.4806 |
| 10-01-2025 | 1089.3653 |
| 09-01-2025 | 1089.135 |
| 08-01-2025 | 1089.1469 |
| 07-01-2025 | 1089.105 |
| 06-01-2025 | 1088.8594 |
| 03-01-2025 | 1088.2693 |
| 02-01-2025 | 1088.1176 |
| 01-01-2025 | 1087.9358 |
| 31-12-2024 | 1087.6217 |
| 30-12-2024 | 1087.1109 |
| 27-12-2024 | 1086.5681 |
| 26-12-2024 | 1086.2841 |
| 24-12-2024 | 1085.8962 |
| 23-12-2024 | 1085.8529 |
| 20-12-2024 | 1085.4674 |
| 19-12-2024 | 1085.3885 |
| 18-12-2024 | 1085.4441 |
| 17-12-2024 | 1091.5224 |
| 16-12-2024 | 1091.3792 |
| 13-12-2024 | 1090.7553 |
| 12-12-2024 | 1090.6851 |
| 11-12-2024 | 1090.5809 |
| 10-12-2024 | 1090.4585 |
| 09-12-2024 | 1090.2569 |
| 06-12-2024 | 1089.6979 |
| 05-12-2024 | 1089.6546 |
| 04-12-2024 | 1089.393 |
| 03-12-2024 | 1089.0724 |
| 02-12-2024 | 1088.8637 |
| 29-11-2024 | 1087.9734 |
| 28-11-2024 | 1087.6456 |
| 27-11-2024 | 1087.5375 |
| 26-11-2024 | 1087.3566 |
| 25-11-2024 | 1087.2222 |
| 22-11-2024 | 1086.6524 |
| 21-11-2024 | 1086.4825 |
| 19-11-2024 | 1086.2265 |
| 18-11-2024 | 1085.9923 |
| 14-11-2024 | 1090.3731 |
| 13-11-2024 | 1090.2188 |
| 12-11-2024 | 1090.0742 |
| 11-11-2024 | 1089.9561 |
| 08-11-2024 | 1089.3122 |
| 07-11-2024 | 1089.0641 |
| 06-11-2024 | 1088.8095 |
| 05-11-2024 | 1088.6697 |
| 04-11-2024 | 1088.4947 |
| 31-10-2024 | 1087.8653 |
| 30-10-2024 | 1087.6406 |
| 29-10-2024 | 1087.3753 |
| 28-10-2024 | 1086.9854 |
| 25-10-2024 | 1086.5821 |
| 24-10-2024 | 1086.3348 |
| 23-10-2024 | 1086.1145 |
| 22-10-2024 | 1085.8389 |
| 21-10-2024 | 1085.7518 |
| 18-10-2024 | 1085.329 |
| 17-10-2024 | 1091.9649 |
| 16-10-2024 | 1091.7942 |
| 15-10-2024 | 1091.6847 |
| 14-10-2024 | 1091.4685 |
| 11-10-2024 | 1090.9639 |
| 10-10-2024 | 1090.5473 |
| 09-10-2024 | 1090.3967 |
| 08-10-2024 | 1089.7885 |
| 07-10-2024 | 1089.4817 |
| 04-10-2024 | 1089.0002 |
| 03-10-2024 | 1088.8608 |
| 01-10-2024 | 1088.5052 |
| 30-09-2024 | 1088.1134 |
| 27-09-2024 | 1087.2726 |
| 26-09-2024 | 1087.1822 |
| 25-09-2024 | 1086.9006 |
| 24-09-2024 | 1086.6766 |
| 23-09-2024 | 1086.5058 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
